Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.192,1
-0,45%
24.267.741
12:06:30
0
-
0,0000
0
-
0,0000
INDI
22,40%
1,37%
2,67%
27,23%
75,37%
25,38%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
24.645
12:06:31
74
0,06%
170,1000
277
-0,06%
169,9000
ANA
61,70%
5,98%
16,94%
52,93%
0,82%
221,84%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.189.650
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1000
-1,66%
851.737
12:06:30
6.399
0,10%
10,1100
4.768
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.602.544
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
33.677
12:05:37
947
0,00%
60,1000
101
-0,08%
60,0500
ACS
28,63%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.023.988
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3950
-0,87%
123.679
12:06:28
255
0,04%
23,4050
513
0,00%
23,3950
AENA
18,52%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.893.470
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,6400
-0,91%
47.293
12:06:29
444
0,03%
71,6600
1.348
-0,03%
71,6200
AMS
5,83%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.388.071
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5700
-1,11%
43.617
12:06:18
166
0,07%
28,5900
741
0,00%
28,5700
MTS
28,66%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.246.138
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9750
0,68%
3.703.329
12:06:31
1.203
0,00%
2,9750
32.065
-0,03%
2,9740
SAB
66,26%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.017.404
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5660
-0,15%
4.069.230
12:06:30
5.194
0,01%
7,5670
4.041
-0,03%
7,5640
SAN
72,37%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.787.794
7,5770
7,5340
-0,57%
14.885.325.372
112.622.371.765
Bankinter
12,1450
-1,90%
484.111
12:06:31
1.055
0,00%
12,1450
2.180
-0,08%
12,1350
BKT
63,12%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.879.528
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0150
0,15%
816.967
12:06:30
3.125
0,00%
13,0150
945
-0,04%
13,0100
BBVA
43,12%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.632.826
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8560
-1,01%
896.342
12:06:31
6.060
0,03%
7,8580
102
0,00%
7,8560
CABK
56,72%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.041.663
7,9360
7,9040
-0,40%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,6100
-1,60%
325.243
12:06:30
154
0,00%
32,6100
152
-0,03%
32,6000
CLNX
6,88%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.606.174
33,1400
32,8700
-0,81%
706.475.375
23.038.161.979
Acciona Energia
24,4600
-0,08%
105.218
12:06:25
313
0,00%
24,4600
103
-0,08%
24,4400
ANE
40,57%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.632
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2000
-1,05%
233.541
12:06:16
4.388
0,04%
13,2050
2.237
-0,04%
13,1950
ENG
16,97%
-1,38%
-2,83%
4,04%
-6,23%
10,21%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.082.741
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,4300
-0,39%
156.341
12:06:24
395
0,00%
25,4300
441
-0,04%
25,4200
ELE
29,30%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.975.752
25,5300
25,5700
0,16%
1.058.752.117
26.924.066.335
Ferrovial
44,9800
-1,60%
71.643
12:06:26
788
0,02%
44,9900
57
-0,02%
44,9700
FER
11,43%
-1,32%
0,29%
19,79%
79,43%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.222.502
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,9400
-1,04%
59.030
12:06:04
1.869
0,00%
22,9400
611
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2150
0,12%
242.636
12:06:10
783
0,04%
12,2200
670
-0,04%
12,2100
GRF
33,53%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,2200
0,16%
12,0850
-0,94%
2.963.799
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,3000
0,33%
2.159.929
12:06:30
7.611
0,03%
15,3050
645
0,00%
15,3000
IBE
19,97%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.046.914
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9300
-0,26%
249.654
12:06:26
1.185
0,02%
42,9400
836
-0,02%
42,9200
ITX
-11,99%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.717.646
43,0400
43,1000
0,14%
3.116.652.000
133.797.870.360
Indra
36,9800
-2,53%
443.438
12:06:16
1.680
0,05%
37,0000
1.507
-0,05%
36,9600
IDR
117,99%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.398.337
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,9050
-3,04%
1.460.648
12:06:29
4.304
0,08%
5,9100
4.667
-0,08%
5,9000
COL
19,93%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.625.126
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,3000
-1,15%
1.774.416
12:06:31
6.604
0,02%
4,3010
1.669
-0,02%
4,2990
IAG
20,35%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.629.989
4,3500
4,3390
-0,25%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
55,3000
-3,24%
56.340
12:06:30
17
0,00%
55,3000
81
-0,09%
55,2500
ROVI
-12,15%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
3.115.602
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4600
-0,72%
63.457
12:05:39
2.472
0,07%
27,4800
2.934
-0,07%
27,4400
LOG
-0,83%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.742.529
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4280
-1,44%
860.909
12:04:26
7.585
0,06%
3,4300
4.620
-0,06%
3,4260
MAP
44,06%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.951.196
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
95.071
12:06:26
2.717
0,09%
11,7300
1.826
0,00%
11,7200
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.114.232
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3800
0,00%
75.741
12:06:16
1.345
-0,07%
27,3600
1.161
-0,22%
27,3200
NTGY
19,96%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.073.789
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,2500
-0,55%
116.200
12:06:17
991
0,06%
16,2600
158
-0,06%
16,2400
PUIG
-8,89%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.888.250
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2600
-0,69%
145.656
12:06:24
525
0,00%
17,2600
2.393
-0,06%
17,2500
REE
9,47%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.514.023
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.299.611
12:06:31
2.734
-0,04%
13,5900
632
-0,07%
13,5850
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.668.212
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5800
-1,27%
496.019
12:06:02
8.093
0,06%
3,5820
4.481
-0,06%
3,5780
SCYR
16,93%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.775.748
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7700
0,61%
288.889
12:06:17
650
0,09%
10,7800
2.000
-0,05%
10,7650
SLR
37,81%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.111.335
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5870
-0,76%
1.362.436
12:06:29
2.956
0,04%
4,5890
5.056
0,00%
4,5870
TEF
20,32%
1,84%
2,43%
17,60%
28,78%
-37,96%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.249.494
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0640
-0,77%
1.027.880
12:05:58
13.157
0,10%
2,0660
45.800
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.121.544
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
